시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,040	610	- 6.32%	266,081	2,480
11:29	9,110	540	- 5.60%	265,281	2,472
11:28	9,110	540	- 5.60%	265,279	2,472
11:27	9,110	540	- 5.60%	265,278	2,472
11:26	9,110	540	- 5.60%	265,265	2,472
11:25	9,170	480	- 4.97%	264,926	2,469
11:24	9,180	470	- 4.87%	264,865	2,468
11:23	9,180	470	- 4.87%	264,736	2,467
11:22	9,180	470	- 4.87%	264,450	2,465
11:21	9,130	520	- 5.39%	263,444	2,455