시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,190	460	- 4.77%	267,778	2,495
11:41	9,190	460	- 4.77%	267,745	2,495
11:40	9,190	460	- 4.77%	267,734	2,495
11:39	9,140	510	- 5.29%	266,875	2,487
11:38	9,130	520	- 5.39%	266,766	2,486
11:37	9,130	520	- 5.39%	266,725	2,485
11:35	9,130	520	- 5.39%	266,688	2,485
11:33	9,070	580	- 6.01%	266,354	2,482
11:32	9,060	590	- 6.11%	266,084	2,480
11:31	9,060	590	- 6.11%	266,083	2,480