시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,140	510	- 5.29%	269,992	2,515
11:53	9,140	510	- 5.29%	269,941	2,515
11:52	9,170	480	- 4.97%	269,216	2,508
11:51	9,180	470	- 4.87%	269,154	2,508
11:50	9,180	470	- 4.87%	268,959	2,506
11:49	9,180	470	- 4.87%	268,929	2,506
11:48	9,180	470	- 4.87%	268,924	2,505
11:46	9,120	530	- 5.49%	268,911	2,505
11:45	9,120	530	- 5.49%	268,657	2,503
11:44	9,110	540	- 5.60%	268,110	2,498