시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,270	380	- 3.94%	339,876	3,159
15:09	9,270	380	- 3.94%	339,773	3,158
15:08	9,260	390	- 4.04%	339,433	3,155
15:06	9,220	430	- 4.46%	339,259	3,153
15:04	9,280	370	- 3.83%	339,258	3,153
15:03	9,290	360	- 3.73%	339,248	3,153
15:02	9,290	360	- 3.73%	339,100	3,151
15:00	9,220	430	- 4.46%	339,053	3,151
14:59	9,310	340	- 3.52%	338,967	3,150
14:58	9,280	370	- 3.83%	335,977	3,122