시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,160	490	- 5.08%	273,497	2,547
12:05	9,160	490	- 5.08%	273,487	2,547
12:03	9,170	480	- 4.97%	273,482	2,547
12:02	9,170	480	- 4.97%	273,481	2,547
12:00	9,170	480	- 4.97%	273,472	2,547
11:59	9,090	560	- 5.80%	273,448	2,547
11:58	9,140	510	- 5.29%	271,927	2,533
11:57	9,120	530	- 5.49%	271,220	2,526
11:56	9,120	530	- 5.49%	270,210	2,517
11:55	9,120	530	- 5.49%	270,093	2,516