시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,140	510	- 5.29%	276,993	2,579
12:16	9,140	510	- 5.29%	276,988	2,579
12:15	9,140	510	- 5.29%	276,983	2,579
12:13	9,140	510	- 5.29%	276,541	2,575
12:12	9,120	530	- 5.49%	276,284	2,572
12:11	9,080	570	- 5.91%	275,882	2,569
12:10	9,080	570	- 5.91%	275,863	2,569
12:09	9,080	570	- 5.91%	275,862	2,569
12:08	9,090	560	- 5.80%	275,840	2,568
12:07	9,160	490	- 5.08%	273,572	2,548