시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,120	530	- 5.49%	279,179	2,599
12:27	9,170	480	- 4.97%	278,982	2,597
12:26	9,120	530	- 5.49%	278,832	2,596
12:25	9,100	550	- 5.70%	278,798	2,595
12:24	9,120	530	- 5.49%	278,667	2,594
12:23	9,130	520	- 5.39%	278,666	2,594
12:22	9,130	520	- 5.39%	278,066	2,589
12:21	9,130	520	- 5.39%	277,939	2,588
12:19	9,120	530	- 5.49%	277,914	2,587
12:18	9,140	510	- 5.29%	277,325	2,582