시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,140	510	- 5.29%	286,770	2,668
12:38	9,150	500	- 5.18%	286,769	2,668
12:37	9,100	550	- 5.70%	284,505	2,647
12:36	9,100	550	- 5.70%	283,498	2,638
12:35	9,160	490	- 5.08%	282,948	2,633
12:33	9,170	480	- 4.97%	282,944	2,633
12:32	9,110	540	- 5.60%	282,744	2,631
12:31	9,110	540	- 5.60%	282,632	2,630
12:30	9,110	540	- 5.60%	282,377	2,628
12:29	9,120	530	- 5.49%	280,895	2,615