시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,230	420	- 4.35%	290,333	2,701
12:50	9,230	420	- 4.35%	288,098	2,680
12:49	9,200	450	- 4.66%	288,097	2,680
12:48	9,140	510	- 5.29%	287,705	2,677
12:47	9,140	510	- 5.29%	287,641	2,676
12:45	9,140	510	- 5.29%	287,616	2,676
12:44	9,130	520	- 5.39%	287,440	2,674
12:43	9,110	540	- 5.60%	287,400	2,674
12:42	9,090	560	- 5.80%	287,179	2,672
12:41	9,130	520	- 5.39%	287,070	2,671