시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,220	430	- 4.46%	292,215	2,718
13:00	9,220	430	- 4.46%	292,178	2,718
12:59	9,220	430	- 4.46%	292,126	2,717
12:58	9,160	490	- 5.08%	291,891	2,715
12:57	9,160	490	- 5.08%	291,882	2,715
12:56	9,180	470	- 4.87%	291,571	2,712
12:55	9,180	470	- 4.87%	291,020	2,707
12:54	9,250	400	- 4.15%	290,703	2,704
12:53	9,250	400	- 4.15%	290,697	2,704
12:52	9,240	410	- 4.25%	290,373	2,701