시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,210	440	- 4.56%	293,804	2,733
13:10	9,230	420	- 4.35%	293,787	2,733
13:09	9,240	410	- 4.25%	293,350	2,729
13:08	9,240	410	- 4.25%	293,339	2,729
13:07	9,210	440	- 4.56%	293,139	2,727
13:06	9,250	400	- 4.15%	293,029	2,726
13:05	9,250	400	- 4.15%	293,027	2,726
13:04	9,250	400	- 4.15%	293,007	2,725
13:03	9,240	410	- 4.25%	293,005	2,725
13:02	9,230	420	- 4.35%	292,442	2,720