시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,030	620	- 6.43%	300,910	2,798
13:22	9,220	430	- 4.46%	294,905	2,743
13:21	9,210	440	- 4.56%	294,612	2,740
13:20	9,210	440	- 4.56%	294,602	2,740
13:19	9,210	440	- 4.56%	294,601	2,740
13:17	9,220	430	- 4.46%	294,552	2,740
13:16	9,220	430	- 4.46%	294,402	2,738
13:15	9,230	420	- 4.35%	294,351	2,738
13:14	9,230	420	- 4.35%	293,938	2,734
13:13	9,230	420	- 4.35%	293,913	2,734