시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,200	450	- 4.66%	302,615	2,813
13:32	9,200	450	- 4.66%	302,613	2,813
13:31	9,200	450	- 4.66%	302,412	2,811
13:30	9,200	450	- 4.66%	302,401	2,811
13:29	9,190	460	- 4.77%	302,240	2,810
13:28	9,230	420	- 4.35%	302,198	2,809
13:27	9,120	530	- 5.49%	302,041	2,808
13:26	9,110	540	- 5.60%	302,031	2,808
13:25	9,200	450	- 4.66%	302,030	2,808
13:24	9,070	580	- 6.01%	301,065	2,799