시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,160	490	- 5.08%	304,214	2,828
13:43	9,180	470	- 4.87%	304,009	2,826
13:42	9,180	470	- 4.87%	304,004	2,826
13:40	9,180	470	- 4.87%	303,772	2,824
13:39	9,190	460	- 4.77%	303,770	2,824
13:38	9,180	470	- 4.87%	303,766	2,824
13:37	9,180	470	- 4.87%	303,541	2,822
13:36	9,160	490	- 5.08%	302,644	2,814
13:35	9,190	460	- 4.77%	302,627	2,813
13:34	9,200	450	- 4.66%	302,625	2,813