시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,320	330	- 3.42%	346,767	3,223
15:19	9,320	330	- 3.42%	345,818	3,214
15:18	9,380	270	- 2.80%	344,465	3,201
15:17	9,400	250	- 2.59%	343,963	3,197
15:16	9,400	250	- 2.59%	343,825	3,195
15:15	9,420	230	- 2.38%	343,459	3,192
15:14	9,400	250	- 2.59%	342,840	3,186
15:13	9,300	350	- 3.63%	342,449	3,183
15:12	9,270	380	- 3.94%	340,527	3,165
15:11	9,270	380	- 3.94%	340,273	3,162