시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,605	90	- 2.44%	133,886	482
13:36	3,600	95	- 2.57%	133,519	481
13:35	3,600	95	- 2.57%	133,419	480
13:34	3,600	95	- 2.57%	133,221	479
13:33	3,600	95	- 2.57%	133,041	479
13:31	3,600	95	- 2.57%	133,040	479
13:30	3,595	100	- 2.71%	132,430	477
13:29	3,600	95	- 2.57%	132,310	476
13:28	3,600	95	- 2.57%	131,515	473
13:27	3,595	100	- 2.71%	127,325	458