시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,635	60	- 1.62%	144,189	519
13:47	3,640	55	- 1.49%	143,875	518
13:46	3,610	85	- 2.30%	137,553	495
13:45	3,625	70	- 1.89%	137,202	494
13:44	3,610	85	- 2.30%	137,115	494
13:42	3,625	70	- 1.89%	136,965	493
13:41	3,620	75	- 2.03%	136,588	492
13:40	3,620	75	- 2.03%	135,542	488
13:39	3,610	85	- 2.30%	134,847	485
13:38	3,610	85	- 2.30%	134,718	485