시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,620	75	- 2.03%	149,945	540
13:58	3,615	80	- 2.17%	149,739	539
13:57	3,615	80	- 2.17%	147,834	532
13:56	3,640	55	- 1.49%	147,684	532
13:55	3,620	75	- 2.03%	147,450	531
13:53	3,630	65	- 1.76%	147,300	531
13:52	3,630	65	- 1.76%	146,823	529
13:51	3,615	80	- 2.17%	146,820	529
13:50	3,630	65	- 1.76%	146,670	528
13:49	3,640	55	- 1.49%	144,341	520