시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,600	95	- 2.57%	160,279	577
14:12	3,600	95	- 2.57%	160,085	577
14:10	3,620	75	- 2.03%	159,979	576
14:08	3,600	95	- 2.57%	156,080	562
14:07	3,600	95	- 2.57%	155,984	562
14:06	3,595	100	- 2.71%	155,511	560
14:05	3,600	95	- 2.57%	155,510	560
14:04	3,620	75	- 2.03%	155,508	560
14:03	3,620	75	- 2.03%	155,408	560
14:02	3,620	75	- 2.03%	155,134	559