시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,615	80	- 2.17%	169,124	609
14:24	3,630	65	- 1.76%	164,241	592
14:23	3,630	65	- 1.76%	163,730	590
14:22	3,630	65	- 1.76%	163,628	589
14:21	3,625	70	- 1.89%	162,978	587
14:20	3,620	75	- 2.03%	162,725	586
14:19	3,600	95	- 2.57%	161,016	580
14:17	3,600	95	- 2.57%	160,580	578
14:15	3,600	95	- 2.57%	160,430	578
14:14	3,615	80	- 2.17%	160,280	577