시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,640	55	- 1.49%	173,764	626
14:40	3,640	55	- 1.49%	173,593	626
14:39	3,620	75	- 2.03%	173,470	625
14:37	3,640	55	- 1.49%	170,870	616
14:35	3,640	55	- 1.49%	170,514	614
14:33	3,645	50	- 1.35%	169,927	612
14:32	3,645	50	- 1.35%	169,745	612
14:30	3,635	60	- 1.62%	169,461	611
14:28	3,640	55	- 1.49%	169,276	610
14:27	3,645	50	- 1.35%	169,125	609