시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,640	55	- 1.49%	182,023	656
14:54	3,640	55	- 1.49%	181,776	655
14:53	3,620	75	- 2.03%	181,772	655
14:52	3,640	55	- 1.49%	181,612	655
14:51	3,640	55	- 1.49%	181,457	654
14:50	3,640	55	- 1.49%	181,314	653
14:48	3,645	50	- 1.35%	180,844	652
14:46	3,640	55	- 1.49%	174,113	628
14:44	3,640	55	- 1.49%	173,945	627
14:42	3,640	55	- 1.49%	173,767	626