시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,580	115	- 3.11%	25,969	93
09:17	3,600	95	- 2.57%	22,105	80
09:16	3,610	85	- 2.30%	20,875	75
09:15	3,620	75	- 2.03%	20,297	73
09:14	3,610	85	- 2.30%	18,995	68
09:13	3,620	75	- 2.03%	18,493	67
09:12	3,600	95	- 2.57%	18,491	67
09:11	3,625	70	- 1.89%	18,344	66
09:10	3,625	70	- 1.89%	17,762	64
09:09	3,630	65	- 1.76%	17,693	64