시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,600	95	- 2.57%	39,806	143
09:28	3,635	60	- 1.62%	39,594	142
09:27	3,635	60	- 1.62%	39,588	142
09:26	3,635	60	- 1.62%	39,558	142
09:25	3,610	85	- 2.30%	35,929	129
09:23	3,610	85	- 2.30%	34,329	123
09:22	3,590	105	- 2.84%	34,328	123
09:21	3,605	90	- 2.44%	32,884	118
09:20	3,600	95	- 2.57%	31,598	114
09:19	3,580	115	- 3.11%	29,470	106