시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,580	115	- 3.11%	47,919	172
09:38	3,595	100	- 2.71%	47,494	171
09:37	3,580	115	- 3.11%	47,492	171
09:36	3,595	100	- 2.71%	46,453	167
09:35	3,595	100	- 2.71%	46,431	167
09:34	3,625	70	- 1.89%	41,407	149
09:33	3,625	70	- 1.89%	41,236	148
09:32	3,595	100	- 2.71%	41,231	148
09:31	3,630	65	- 1.76%	40,038	144
09:30	3,630	65	- 1.76%	39,887	143