시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,605	90	- 2.44%	59,933	216
09:48	3,620	75	- 2.03%	59,930	216
09:47	3,615	80	- 2.17%	56,085	202
09:46	3,610	85	- 2.30%	56,068	202
09:45	3,600	95	- 2.57%	56,018	201
09:44	3,600	95	- 2.57%	53,022	191
09:43	3,600	95	- 2.57%	51,523	185
09:42	3,585	110	- 2.98%	48,589	175
09:41	3,590	105	- 2.84%	48,266	174
09:40	3,595	100	- 2.71%	47,926	172