시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,620	75	- 2.03%	67,977	245
09:59	3,615	80	- 2.17%	67,158	242
09:58	3,625	70	- 1.89%	66,350	239
09:57	3,625	70	- 1.89%	66,340	239
09:56	3,620	75	- 2.03%	66,339	239
09:55	3,620	75	- 2.03%	63,749	229
09:54	3,620	75	- 2.03%	62,606	225
09:53	3,620	75	- 2.03%	61,106	220
09:51	3,620	75	- 2.03%	60,171	217
09:50	3,620	75	- 2.03%	59,984	216