시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,635	60	- 1.62%	75,547	272
10:10	3,635	60	- 1.62%	75,344	271
10:09	3,635	60	- 1.62%	74,666	269
10:08	3,635	60	- 1.62%	74,663	269
10:07	3,640	55	- 1.49%	74,398	268
10:05	3,640	55	- 1.49%	74,397	268
10:04	3,640	55	- 1.49%	74,395	268
10:03	3,640	55	- 1.49%	74,393	268
10:02	3,630	65	- 1.76%	74,149	267
10:01	3,615	80	- 2.17%	68,185	246