시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,635	60	- 1.62%	80,439	290
10:27	3,635	60	- 1.62%	79,961	288
10:26	3,635	60	- 1.62%	79,850	288
10:25	3,635	60	- 1.62%	79,840	288
10:21	3,635	60	- 1.62%	79,832	288
10:20	3,635	60	- 1.62%	77,081	278
10:18	3,620	75	- 2.03%	77,030	278
10:17	3,635	60	- 1.62%	75,741	273
10:15	3,635	60	- 1.62%	75,551	272
10:14	3,635	60	- 1.62%	75,550	272