시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,610	85	- 2.30%	83,598	301
10:41	3,615	80	- 2.17%	83,508	301
10:40	3,615	80	- 2.17%	83,408	301
10:39	3,610	85	- 2.30%	83,405	301
10:38	3,610	85	- 2.30%	83,184	300
10:36	3,625	70	- 1.89%	83,179	300
10:33	3,625	70	- 1.89%	83,178	300
10:32	3,630	65	- 1.76%	83,173	300
10:31	3,630	65	- 1.76%	83,073	299
10:29	3,635	60	- 1.62%	80,444	290