시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,600	95	- 2.57%	189,324	682
15:09	3,620	75	- 2.03%	188,960	681
15:08	3,595	100	- 2.71%	188,226	678
15:06	3,625	70	- 1.89%	188,173	678
15:03	3,600	95	- 2.57%	186,639	673
15:02	3,630	65	- 1.76%	186,485	672
15:01	3,605	90	- 2.44%	186,484	672
15:00	3,615	80	- 2.17%	183,301	661
14:59	3,610	85	- 2.30%	183,020	660
14:57	3,635	60	- 1.62%	182,310	657