시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,610	85	- 2.30%	84,767	306
10:53	3,615	80	- 2.17%	84,764	306
10:51	3,610	85	- 2.30%	84,763	306
10:50	3,610	85	- 2.30%	84,079	303
10:49	3,610	85	- 2.30%	83,663	302
10:48	3,615	80	- 2.17%	83,662	302
10:46	3,610	85	- 2.30%	83,620	301
10:45	3,615	80	- 2.17%	83,617	301
10:44	3,615	80	- 2.17%	83,607	301
10:43	3,610	85	- 2.30%	83,606	301