시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,600	95	- 2.57%	90,381	326
11:05	3,600	95	- 2.57%	87,315	315
11:04	3,600	95	- 2.57%	87,091	314
11:03	3,590	105	- 2.84%	87,090	314
11:02	3,600	95	- 2.57%	86,911	313
11:01	3,600	95	- 2.57%	86,883	313
11:00	3,600	95	- 2.57%	86,833	313
10:59	3,600	95	- 2.57%	86,823	313
10:58	3,595	100	- 2.71%	86,822	313
10:57	3,612	83	- 2.25%	85,112	307