시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,600	95	- 2.57%	93,500	337
11:20	3,600	95	- 2.57%	92,214	332
11:19	3,600	95	- 2.57%	92,213	332
11:18	3,595	100	- 2.71%	92,061	332
11:16	3,595	100	- 2.71%	91,022	328
11:14	3,595	100	- 2.71%	91,012	328
11:13	3,590	105	- 2.84%	91,010	328
11:10	3,595	100	- 2.71%	91,009	328
11:09	3,595	100	- 2.71%	91,005	328
11:07	3,600	95	- 2.57%	90,384	326