시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,600	95	- 2.57%	95,101	343
11:39	3,590	105	- 2.84%	94,953	342
11:38	3,600	95	- 2.57%	94,665	341
11:37	3,610	85	- 2.30%	94,244	340
11:36	3,610	85	- 2.30%	94,241	340
11:34	3,610	85	- 2.30%	94,229	340
11:33	3,610	85	- 2.30%	94,226	340
11:32	3,600	95	- 2.57%	94,217	340
11:30	3,600	95	- 2.57%	94,017	339
11:29	3,595	100	- 2.71%	94,007	339