시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,620	75	- 2.03%	97,252	350
11:56	3,620	75	- 2.03%	97,085	350
11:54	3,600	95	- 2.57%	96,664	348
11:51	3,620	75	- 2.03%	96,553	348
11:50	3,615	80	- 2.17%	96,550	348
11:48	3,620	75	- 2.03%	96,381	347
11:46	3,620	75	- 2.03%	95,915	346
11:44	3,620	75	- 2.03%	95,442	344
11:42	3,620	75	- 2.03%	95,277	343
11:41	3,605	90	- 2.44%	95,267	343