시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,595	100	- 2.71%	100,448	362
12:10	3,600	95	- 2.57%	100,447	362
12:09	3,600	95	- 2.57%	100,446	362
12:08	3,610	85	- 2.30%	100,175	361
12:07	3,590	105	- 2.84%	99,722	359
12:06	3,600	95	- 2.57%	99,394	358
12:03	3,610	85	- 2.30%	99,294	358
12:02	3,620	75	- 2.03%	99,017	357
12:01	3,620	75	- 2.03%	97,599	352
11:59	3,615	80	- 2.17%	97,413	351