시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,585	110	- 2.98%	108,323	390
12:25	3,585	110	- 2.98%	108,263	390
12:24	3,600	95	- 2.57%	108,262	390
12:21	3,600	95	- 2.57%	105,990	382
12:19	3,595	100	- 2.71%	105,229	379
12:18	3,595	100	- 2.71%	105,222	379
12:17	3,600	95	- 2.57%	104,938	378
12:14	3,595	100	- 2.71%	100,963	364
12:13	3,595	100	- 2.71%	100,454	362
12:12	3,600	95	- 2.57%	100,449	362