시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,585	110	- 2.98%	120,666	434
12:42	3,600	95	- 2.57%	114,928	414
12:40	3,580	115	- 3.11%	114,927	414
12:39	3,575	120	- 3.25%	114,050	411
12:38	3,575	120	- 3.25%	114,047	411
12:36	3,575	120	- 3.25%	113,461	409
12:35	3,575	120	- 3.25%	113,231	408
12:34	3,580	115	- 3.11%	113,053	407
12:33	3,590	105	- 2.84%	108,642	391
12:29	3,585	110	- 2.98%	108,355	390