시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,575	120	- 3.25%	123,483	444
13:08	3,585	110	- 2.98%	123,453	444
13:04	3,575	120	- 3.25%	123,451	444
13:01	3,575	120	- 3.25%	123,044	443
12:56	3,600	95	- 2.57%	122,920	442
12:53	3,600	95	- 2.57%	122,820	442
12:51	3,585	110	- 2.98%	122,278	440
12:49	3,575	120	- 3.25%	121,369	437
12:48	3,575	120	- 3.25%	121,242	436
12:47	3,570	125	- 3.38%	121,166	436