시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,600	95	- 2.57%	127,323	458
13:25	3,600	95	- 2.57%	126,488	455
13:24	3,595	100	- 2.71%	126,400	455
13:23	3,590	105	- 2.84%	126,399	455
13:21	3,585	110	- 2.98%	125,544	452
13:17	3,595	100	- 2.71%	125,542	452
13:14	3,600	95	- 2.57%	125,088	450
13:13	3,595	100	- 2.71%	124,917	450
13:12	3,595	100	- 2.71%	124,084	447
13:11	3,575	120	- 3.25%	123,618	445