시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,620	75	- 2.03%	197,007	710
15:19	3,620	75	- 2.03%	196,212	707
15:18	3,620	75	- 2.03%	195,783	706
15:17	3,620	75	- 2.03%	195,256	704
15:16	3,620	75	- 2.03%	194,686	702
15:15	3,620	75	- 2.03%	194,257	700
15:14	3,620	75	- 2.03%	192,344	693
15:13	3,615	80	- 2.17%	191,830	691
15:12	3,620	75	- 2.03%	190,015	685
15:11	3,615	80	- 2.17%	189,571	683