시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,860	310	- 3.79%	422,497	3,318
13:54	7,870	300	- 3.67%	421,335	3,308
13:53	7,870	300	- 3.67%	420,830	3,304
13:52	7,860	310	- 3.79%	420,413	3,301
13:50	7,860	310	- 3.79%	420,397	3,301
13:49	7,860	310	- 3.79%	418,522	3,286
13:48	7,880	290	- 3.55%	418,512	3,286
13:47	7,870	300	- 3.67%	418,438	3,286
13:46	7,830	340	- 4.16%	416,927	3,274
13:45	7,830	340	- 4.16%	416,923	3,274