시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,850	320	- 3.92%	426,820	3,351
14:07	7,820	350	- 4.28%	425,663	3,342
14:06	7,860	310	- 3.79%	425,631	3,342
14:05	7,840	330	- 4.04%	424,827	3,336
14:03	7,860	310	- 3.79%	424,656	3,334
14:01	7,860	310	- 3.79%	424,441	3,333
14:00	7,870	300	- 3.67%	423,063	3,322
13:59	7,870	300	- 3.67%	422,890	3,321
13:58	7,830	340	- 4.16%	422,603	3,318
13:56	7,820	350	- 4.28%	422,597	3,318