시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,900	270	- 3.31%	435,777	3,422
14:18	7,950	220	- 2.69%	435,172	3,417
14:17	7,910	260	- 3.18%	432,391	3,395
14:16	7,880	290	- 3.55%	429,544	3,373
14:15	7,880	290	- 3.55%	429,530	3,373
14:14	7,860	310	- 3.79%	428,846	3,367
14:13	7,820	350	- 4.28%	428,800	3,367
14:12	7,870	300	- 3.67%	428,730	3,366
14:11	7,850	320	- 3.92%	428,237	3,362
14:09	7,850	320	- 3.92%	427,525	3,357