시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,980	190	- 2.33%	447,974	3,519
14:29	7,990	180	- 2.20%	447,885	3,519
14:28	8,000	170	- 2.08%	447,434	3,515
14:27	7,950	220	- 2.69%	439,840	3,454
14:25	7,970	200	- 2.45%	438,093	3,440
14:24	7,970	200	- 2.45%	437,563	3,436
14:23	7,960	210	- 2.57%	437,535	3,436
14:22	7,960	210	- 2.57%	436,381	3,427
14:21	7,950	220	- 2.69%	436,000	3,424
14:20	7,900	270	- 3.31%	435,837	3,422