시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,950	220	- 2.69%	456,673	3,588
14:39	7,930	240	- 2.94%	456,299	3,585
14:38	7,920	250	- 3.06%	456,193	3,585
14:37	7,940	230	- 2.82%	455,893	3,582
14:36	8,000	170	- 2.08%	455,658	3,580
14:35	7,950	220	- 2.69%	455,213	3,577
14:34	7,950	220	- 2.69%	453,629	3,564
14:33	7,910	260	- 3.18%	453,375	3,562
14:32	7,900	270	- 3.31%	452,902	3,558
14:31	7,950	220	- 2.69%	449,244	3,529