시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,920	250	- 3.06%	460,064	3,615
14:49	7,900	270	- 3.31%	460,063	3,615
14:48	7,900	270	- 3.31%	459,363	3,610
14:47	7,900	270	- 3.31%	459,046	3,607
14:46	7,930	240	- 2.94%	457,873	3,598
14:45	7,930	240	- 2.94%	457,773	3,597
14:44	7,930	240	- 2.94%	457,372	3,594
14:43	7,920	250	- 3.06%	457,072	3,592
14:42	7,970	200	- 2.45%	456,738	3,589
14:41	7,950	220	- 2.69%	456,715	3,589