| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 7,840 | 330 | - 4.04% | 65,779 | 531 |
| 09:06 | 7,910 | 260 | - 3.18% | 56,907 | 462 |
| 09:05 | 7,920 | 250 | - 3.06% | 53,797 | 437 |
| 09:04 | 8,000 | 170 | - 2.08% | 41,027 | 336 |
| 09:03 | 8,050 | 120 | - 1.47% | 34,134 | 281 |
| 09:02 | 8,150 | 20 | - 0.25% | 28,483 | 235 |
| 09:01 | 8,360 | 190 | + 2.33% | 18,424 | 153 |
| 09:00 | 8,270 | 100 | + 1.22% | 8,450 | 69 |