시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,830	340	- 4.16%	118,516	945
09:16	7,800	370	- 4.53%	114,229	912
09:15	7,930	240	- 2.94%	97,411	780
09:14	7,950	220	- 2.69%	96,246	771
09:13	7,930	240	- 2.94%	93,961	752
09:12	7,890	280	- 3.43%	92,368	740
09:11	7,940	230	- 2.82%	91,454	733
09:10	7,850	320	- 3.92%	89,808	720
09:09	7,880	290	- 3.55%	84,742	679
09:08	7,850	320	- 3.92%	81,113	651